![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 10.25 | 10.95 | 10.35 | 10.60 | -2.80 | -21.29 % | 47 | 939 | 2/14/2025 |
43.00 | 9.40 | 10.05 | 10.30 | 9.725 | 0.98 | 10.52 % | 29 | 1,254 | 2/14/2025 |
44.00 | 8.35 | 9.20 | 8.89 | 8.775 | 0.45 | 5.33 % | 11 | 153 | 2/14/2025 |
45.00 | 7.40 | 8.10 | 8.00 | 7.75 | -2.37 | -22.85 % | 122 | 1,080 | 2/14/2025 |
46.00 | 6.90 | 7.30 | 7.00 | 7.10 | -0.95 | -11.95 % | 10 | 911 | 2/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 5.35 | 4.82 | 5.025 | -2.38 | -33.06 % | 16 | 204 | 2/14/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.45 | 3.75 | 3.75 | 3.60 | -2.05 | -35.34 % | 329 | 418 | 2/14/2025 |
52.00 | 2.98 | 3.25 | 3.19 | 3.115 | -1.96 | -38.06 % | 451 | 1,022 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.17 | 2.42 | 2.42 | 2.295 | -1.68 | -40.98 % | 1,386 | 421 | 2/14/2025 |
55.00 | 1.86 | 2.00 | 2.00 | 1.93 | -1.60 | -44.44 % | 2,020 | 2,489 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.20 | 1.47 | 1.42 | 1.335 | -1.33 | -48.36 % | 595 | 420 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.81 | 0.89 | 0.85 | 0.85 | -1.11 | -56.63 % | 2,809 | 3,219 | 2/14/2025 |
61.00 | 0.62 | 0.83 | 0.55 | 0.725 | -0.96 | -63.58 % | 363 | 52 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.10 | 0.31 | 0.13 | 0.205 | -0.06 | -31.58 % | 49 | 405 | 2/14/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 144 | 480 | 2/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.07 | -14.00 % | 162 | 318 | 2/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.12 | 1.26 | 1.17 | 1.19 | 0.09 | 8.33 % | 1,142 | 747 | 2/14/2025 |
50.00 | 1.51 | 1.77 | 1.55 | 1.64 | 0.20 | 14.81 % | 917 | 1,596 | 2/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.40 | 2.59 | 2.51 | 2.495 | 0.51 | 25.50 % | 1,301 | 219 | 2/14/2025 |
53.00 | 2.89 | 3.20 | 3.30 | 3.045 | 0.61 | 22.68 % | 2,122 | 165 | 2/14/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.45 | 6.85 | 6.40 | 6.65 | -0.17 | -2.59 % | 31 | 72 | 2/14/2025 |
59.00 | 7.00 | 8.40 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.05 | 8.50 | 8.60 | 8.275 | 0.26 | 3.12 % | 109 | 167 | 2/14/2025 |
61.00 | 8.70 | 10.85 | 8.70 | 9.775 | 0.14 | 1.64 % | 2 | 4 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions