
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 645 | - |
32.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 243 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 181 | - |
37.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 112 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
42.50 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 101 | - |
45.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.40 | 1.65 | 1.80 | 1.525 | 0.23 | 14.65 % | 1 | 378 | 2/25/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.20 | 7.50 | 5.30 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 6.80 | 10.00 | 3.10 | 8.40 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 10.30 | 12.50 | 7.65 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.60 | 14.90 | 7.30 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 13.80 | 17.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.30 | 20.40 | 17.35 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 18.80 | 22.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions