Blue Owl Capital OWL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

Blue Owl Capital Inc (OWL)

18.75

0.25

(1.35%)

Closed April 28 3:00PM

Delayed by 15 minutes

18.75

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.00	4.90	2.45	2.95	0.00	0.00 %	0	162	-
17.00	2.05	2.20	2.03	2.125	0.03	1.50 %	6	655	4/28/2025
18.00	0.90	1.50	1.25	1.20	0.00	0.00 %	22	1,624	4/28/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	0.50	0.35	0.40	0.05	16.67 %	24	4,397	4/28/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.05	0.05	-0.10	-66.67 %	1	1,160	4/28/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1,253	-
27.00	0.00	0.10	0.06	0.11	0.00	0.00 %	21	770	4/28/2025
28.00	0.00	0.15	0.70	0.70	0.00	0.00 %	0	879	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	600	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.70	0.70	0.00	0.00 %	0	13	-
14.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	389	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.25	0.15	0.175	-0.05	-25.00 %	5,011	20,393	4/28/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.90	1.15	1.20	1.025	-0.04	-3.23 %	76	1,799	4/28/2025
20.00	1.55	4.20	1.85	2.875	-0.03	-1.60 %	13	1,360	4/28/2025
21.00	1.95	5.00	2.35	3.475	-0.35	-12.96 %	1	419	4/28/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.25	6.50	6.00	4.375	0.00	0.00 %	0	217	-
24.00	4.90	5.70	5.62	5.30	0.00	0.00 %	0	707	-
25.00	5.90	6.80	6.60	6.35	0.00	0.00 %	0	381	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.90	9.80	2.90	8.85	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

Kool Aid Man

Kool Aid Man 21 seconds ago

Park's two Q3's in November were signed by him as "Chairman and Principal Financial Officer" --and by "CEO Diego Baez"-- with the assistance of accountant William Tynan.

The amended Q3 filed 3/30/2025 makes no mention whatsoever of Baez or Bloxcross. No explanation at all regarding t

Zorax

Zorax 47 seconds ago

What's next uber and pizza delivery?

The Night Stalker

The Night Stalker 1 minute ago

https://www.stockscores.com/charts/charts/?ticker=ocea

Biotechotcguy

Biotechotcguy 2 minutes ago

lol I had a hunch ;-)

nowwhat2

nowwhat2 3 minutes ago

Go Man Go

https://investorshub.advfn.com/uimage/uploads/2025/4/28/sntnpXRP_$_28_CAPT_1Y_730pm_wedge_summary.jpg

LoLoL

Ripple Under Macro-Scope . . . . .

Or . . . .

DredLock

DredLock 3 minutes ago

Everything you are saying is right. Ok now that you proved yourself, you can leave now. Don't look back.

dinogreeves

dinogreeves 4 minutes ago

Everything on the former three sentences I agree with.

But not the two below, not for seven years their accuracy wouldn't suck.

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=csdx

AugustaFriends

AugustaFriends 7 minutes ago

$PTPI $PTPI $PTPI let's get this to .25 !!!!

gitreal

gitreal 8 minutes ago

Some people really get into the make-believe stuff to the point they get lost in it. Thinking a securities scam like AABB has any connection to real world economy is nuts. Either they're completely delusional or they're just really good actors.

Mr. C

Mr. C 8 minutes ago

It’s not necessary going either way. I can’t speak as to why it changed.

Maybe they were going to merge earlier and changed their mind.

It might be because they actually don’t want to drop any hints after someone mistakenly updated it.

I know the company

blackhawks

blackhawks 9 minutes ago

Hell yeah I'll ride with a business reporter who looks at facts, evidence and probable consequences VS your laughably superficial and unsupported 'beliefs' that everything is going to be fine.

You going out to support the class you claim the Dems turned their backs on? The 'Feds' i

gfp927z

gfp927z 10 minutes ago

Recession approaches - >>> One chart shows tariffs are already slowing economic activity

Yahoo Finance

by Josh Schafer

April 28, 2025

https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ

crescentmotor

crescentmotor 10 minutes ago

I am referring to 2 months additional survival with minimal QOL.

The JAMA peer review article reported increased survival after surgery of 5.9 months. Survival at 48 months after randomization was 15.7% vs. 9.9%. For recurrent GBM, overall survival was 13.2 months from relapse vs.

FACT-MASTER

FACT-MASTER 10 minutes ago

ESPR R&D Day April 24/25 Video

https://www.youtube.com/watch?v=aTWECHDj1GA

Nice informative R&D Day Esperion - looks like a nice get together in NY,NY.
Guys, did you notice the stock price is at .90?

BDEZ

BDEZ 11 minutes ago

Thanks for sharing...

gfp927z

gfp927z 11 minutes ago

Recession approaches - >>> One chart shows tariffs are already slowing economic activity

Yahoo Finance

by Josh Schafer

April 28, 2025

https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ

Fdc4

Fdc4 12 minutes ago

I heard the same thing from ENZC. Wait, what happened to G-Father? Ohh Buffallobulllystick took over. I see

ENZC man but full of smoke

Investor082

Investor082 15 minutes ago

For you, no excuses on $90M annual revenue and Flaskworks BS, OK?

For Lykiri, I will remind him around end of May when there is no approval. Then I will remind him every week in June when there is no approval! It will be fun! ;)

OMOLIVES

OMOLIVES 16 minutes ago

Absolutely, positively nothing. He has been hung up on that cat for years. Probably took a hit/loss from playing him/his Company.

Researchfyi

Researchfyi 16 minutes ago

Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your own statements, your

Blue Owl Capital

ProShares Ultra Gold

iShares North American N...

ProShares UltraShort Dow30

Goodyear Tire and Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions