
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 8.80 | 6.70 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 5.60 | 7.40 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 5.40 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 1.25 | 1.35 | 1.50 | 1.30 | 0.26 | 20.97 % | 5 | 26 | 08:30:04 |
22.00 | 0.70 | 0.75 | 0.70 | 0.725 | -0.20 | -22.22 % | 22 | 886 | 11:54:04 |
23.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 30 | 425 | 10:17:25 |
24.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 5,395 | 08:30:04 |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,655 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 526 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.09 | -40.91 % | 10 | 1,106 | 12:08:45 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.08 | 19.05 % | 55 | 259 | 12:55:19 |
22.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.20 | 26.67 % | 95 | 1,619 | 10:10:14 |
23.00 | 1.55 | 1.65 | 1.29 | 1.60 | -0.01 | -0.77 % | 1 | 6,312 | 08:32:31 |
24.00 | 2.35 | 2.45 | 3.10 | 2.40 | 0.00 | 0.00 % | 0 | 192 | - |
25.00 | 3.20 | 3.40 | 1.62 | 3.30 | 0.00 | 0.00 % | 0 | 1,102 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions