
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 10.30 | 8.74 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 7.50 | 8.00 | 7.85 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 6.50 | 8.00 | 6.85 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 6.70 | 9.10 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.60 | 4.20 | 3.65 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.90 | 1.50 | 1.25 | 1.20 | 0.00 | 0.00 % | 22 | 1,624 | 4/28/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 2 | 269 | 4/28/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 8 | 1,219 | 4/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 871 | - |
25.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 951 | 4/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00 % | 21 | 770 | 4/28/2025 |
28.00 | 0.00 | 0.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 879 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 600 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 1 | 4,171 | 4/28/2025 |
16.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 5,011 | 20,393 | 4/28/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.90 | 1.15 | 1.20 | 1.025 | -0.04 | -3.23 % | 76 | 1,799 | 4/28/2025 |
20.00 | 1.55 | 4.20 | 1.85 | 2.875 | -0.03 | -1.60 % | 13 | 1,360 | 4/28/2025 |
21.00 | 1.95 | 5.00 | 2.35 | 3.475 | -0.35 | -12.96 % | 1 | 419 | 4/28/2025 |
22.00 | 2.90 | 5.00 | 5.13 | 3.95 | 0.00 | 0.00 % | 0 | 221 | - |
23.00 | 2.25 | 6.50 | 6.00 | 4.375 | 0.00 | 0.00 % | 0 | 217 | - |
24.00 | 4.90 | 5.70 | 5.62 | 5.30 | 0.00 | 0.00 % | 0 | 707 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.00 | 9.70 | 3.10 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions