
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 5.00 | 5.30 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.45 | 3.90 | 3.53 | 3.675 | 0.01 | 0.28 % | 8 | 160 | 4/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.99 | 2.31 | 2.13 | 2.15 | -0.12 | -5.33 % | 1 | 7 | 4/28/2025 |
39.00 | 1.77 | 1.83 | 1.77 | 1.80 | 0.07 | 4.12 % | 37 | 328 | 4/28/2025 |
39.50 | 1.38 | 1.44 | 1.37 | 1.41 | 0.03 | 2.24 % | 63 | 115 | 4/28/2025 |
40.00 | 1.03 | 1.08 | 1.07 | 1.055 | -0.02 | -1.83 % | 199 | 1,435 | 4/28/2025 |
40.50 | 0.74 | 0.79 | 0.79 | 0.765 | 0.00 | 0.00 % | 600 | 1,670 | 4/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.33 | 0.36 | 0.36 | 0.345 | -0.03 | -7.69 % | 157 | 175 | 4/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.11 | 0.15 | 0.15 | 0.13 | -0.03 | -16.67 % | 372 | 877 | 4/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,136 | 986 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.02 | -40.00 % | 5 | 175 | 4/28/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 23 | 341 | 4/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.11 | -29.73 % | 174 | 2,171 | 4/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.96 | 1.02 | 0.96 | 0.99 | -0.18 | -15.79 % | 96 | 181 | 4/28/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.62 | 1.71 | 1.66 | 1.665 | -0.44 | -20.95 % | 12 | 133 | 4/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.23 | 2.77 | 2.58 | 2.50 | -0.57 | -18.10 % | 1 | 86 | 4/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.70 | 4.10 | 3.97 | 3.90 | 0.00 | 0.00 % | 4 | 0 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions