
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.94 | 2.17 | 2.13 | 2.055 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 1.58 | 1.64 | 1.50 | 1.61 | -0.27 | -15.25 % | 15 | 357 | 09:13:02 |
39.50 | 1.21 | 1.25 | 1.18 | 1.23 | -0.19 | -13.87 % | 42 | 175 | 09:17:03 |
40.00 | 0.87 | 0.91 | 0.80 | 0.89 | -0.27 | -25.23 % | 112 | 1,437 | 09:35:18 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.38 | 0.41 | 0.34 | 0.395 | -0.20 | -37.04 % | 21 | 948 | 09:34:01 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 364 | 08:31:35 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.07 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.01 | -33.33 % | 3 | 172 | 09:15:29 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 348 | - |
37.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.02 | 25.00 % | 2 | 232 | 09:05:54 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.15 | 0.19 | 0.20 | 0.17 | 0.04 | 25.00 % | 16 | 1,031 | 09:28:11 |
39.00 | 0.23 | 0.26 | 0.32 | 0.245 | 0.06 | 23.08 % | 38 | 2,237 | 09:02:55 |
39.50 | 0.34 | 0.36 | 0.39 | 0.35 | 0.05 | 14.71 % | 28 | 423 | 09:14:58 |
40.00 | 0.50 | 0.53 | 0.55 | 0.515 | 0.05 | 10.00 % | 109 | 1,044 | 09:36:50 |
40.50 | 0.72 | 0.76 | 0.76 | 0.74 | 0.02 | 2.70 % | 24 | 1,708 | 09:21:58 |
41.00 | 1.00 | 1.05 | 1.08 | 1.025 | 0.12 | 12.50 % | 1 | 210 | 09:10:03 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.07 | 2.50 | 2.45 | 2.285 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 2.64 | 2.85 | 2.58 | 2.745 | 0.00 | 0.00 % | 0 | 86 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.60 | 3.70 | 3.90 | 3.65 | 0.37 | 10.48 % | 3 | 95 | 08:46:35 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 4.75 | 4.45 | 4.675 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions