ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

25.04
0.63
( 2.58% )
Updated: 09:29:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.504.005.101.754.550.000.00 %01-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.001.852.451.182.150.000.00 %0171-
23.500.000.000.000.000.000.00 %00-
24.001.151.301.101.2250.2935.80 %278309:24:05
24.500.530.900.530.7150.000.00 %057-
25.000.450.550.500.500.1961.29 %1729709:24:36
25.500.250.300.150.2750.000.00 %227008:41:19
26.000.100.150.100.1250.0225.00 %1143009:20:04
26.500.000.000.000.000.000.00 %00-
27.000.040.050.040.0450.000.00 %0139-
27.500.000.000.000.000.000.00 %00-
28.000.050.050.050.050.04400.00 %5113509:14:47
28.500.030.050.030.040.000.00 %018-
29.000.090.200.090.1450.000.00 %03-
29.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.250.050.250.150.000.00 %045-
20.500.550.200.550.3750.000.00 %05-
21.000.300.050.300.1750.000.00 %023-
21.500.000.000.000.000.000.00 %00-
22.000.081.250.080.6650.000.00 %020-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.050.150.100.10-0.15-60.00 %219108:46:49
24.000.350.350.350.350.000.00 %0129-
24.500.200.450.650.3250.000.00 %083-
25.000.400.502.320.450.000.00 %0159-
25.500.000.000.000.000.000.00 %00-
26.001.001.151.601.0750.000.00 %039-
26.501.451.555.101.500.000.00 %09-
27.000.000.000.000.000.000.00 %00-
27.502.303.601.452.950.000.00 %07-
28.000.000.000.000.000.000.00 %00-
28.503.105.500.004.300.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.03225
(130.36%)
1.15B
AREBAmerican Rebel Holdings Inc
US$ 11.00
(97.13%)
11.76M
RSLSReShape Lifesciences Inc
US$ 0.5752
(68.09%)
110.88M
PRFXPainReform Ltd
US$ 2.70
(48.35%)
44.73M
BJDXBluejay Diagnostics Inc
US$ 3.51
(41.53%)
1.27M
DMNDamon Inc
US$ 0.0054
(-55.37%)
448.93M
VEROVenus Concept Inc
US$ 4.4067
(-50.65%)
634.68k
MRINMarin Software Incorporated
US$ 0.65
(-47.58%)
193.74k
BLIVBeLive Holdings
US$ 4.63
(-27.66%)
693.95k
VEEETwin Vee PowerCats Company
US$ 3.00
(-26.83%)
95.75k
STSSSharps Technology Inc
US$ 0.03225
(130.36%)
1.15B
DMNDamon Inc
US$ 0.0054
(-55.37%)
448.93M
SUNESUNation Energy Inc
US$ 0.0223
(13.20%)
373.19M
RSLSReShape Lifesciences Inc
US$ 0.5752
(68.09%)
110.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.688
(-11.89%)
99.12M

Discussion

View Full Feed
KngmAz KngmAz 3 minutes ago
Yeah - the news is that it was VERY STUPID to be selling the past few days as I tried to tell everyone and now the idiots that so foolishly sold all of their hard earned shares of HGRAF stock now know what I was talking about and - Oh Yeah - (BTW) the SMART people have been BUYING all along.
HGRAF
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
George Bell, Once Named the Tallest Person in the U.S., Dies at 67.

https://www.msn.com/en-us/news/us/george-bell-once-named-the-tallest-person-in-the-u-s-dies-at-67/ar-AA1CG7Hm?ocid=msedgntp&pc=HCTS&cvid=ad4d87df9d7448a98a4d8a802d182a3a&ei=78


GO4AWILDRIDE
BeachBum BeachBum 3 minutes ago
For a guy who looks at all my losers, you missed one. Sorry.
AHRO
Monroe1 Monroe1 3 minutes ago
We got us a race against time. Will the longs hold out and get their needed PR? Or will we languish as usual and eventually the air escapes the balloon?

What do the gamblers say?
LQMT
Magnum7419 Magnum7419 3 minutes ago
$AHRO 10- K is in good form and no major issues have surfaced. We expect to file before the deadline.

Also at tail end of what could be two game changing partnerships with "household names" that will give us the equivalent exposure of doing a deal with a Samsung or LG."
AHRO
Kool Aid Man Kool Aid Man 3 minutes ago
"China's commerce ministry said on Thursday that China is open to dialogue with the U.S. but this must be on the basis of mutual respect and equality. We are Chinese. We are not afraid of provocations. We don’t back down,” Mao Ning, spokesperson for the Chinese Foreign Affairs Ministry, said Thursda
SPZI
fenixinvest fenixinvest 3 minutes ago
let get to over .02 today!!!
FITY
EmpressMonk25 EmpressMonk25 4 minutes ago
Dude please, you're not doing so well...

HUMBL lawsuit: failed miserably
• $2M payment won’t come: failed
• Brian Foote is incarcerated: failed
• Federal tax evasion: failed
• Foote is a drug addict: failed
• Foote is on the run and has fleed the cou
HMBL
stockhunter102 stockhunter102 4 minutes ago
Good stuff. Maybe I missed it, do we have pattens on this. Could be big based on awareness and demand. 
RLTR
Myth Myth 4 minutes ago
Old Time Rock & Roll · Bob Seger

https://www.youtube.com/watch?v=W1LsRShUPtY
NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
So to review, you spend your days warning people that a .0001/no bid stock is high risk? Umm, I got news that may shock you.. everybody here already knows this.. so maybe get a new life mission
GRLF
NoMoDo NoMoDo 4 minutes ago
Speling is so hard these days - hard to get all the right letters in someone's name even. Wait... who took the L? PDMI... give it back. I can clearly see it on his forehead.
PDMI
LessIsMore LessIsMore 4 minutes ago
It could be a good RS

I told him ...a reverse split would be necessary and it would wipe out existing shareholders

Keep digging that hole buddy, ever since you became Gary 2.0 your posts have become erratic.
NWBO
ace65 ace65 5 minutes ago
No.1 on BOB now!!
PSWW
bigtalan bigtalan 5 minutes ago
I asked him if he could give a rough time table on when that new news update he told me would be coming out waiting to hear back .
RSPI
pual pual 5 minutes ago
I think it was delayed by 2 weeks ??? (15 of April ?)
GRST
surfkast surfkast 5 minutes ago
Can you not do real DD? Domyounsee the O/S count? Do you not know how many shares the restricted and the 1A will need?
It is only common sense....................................................
HMBL
Lurker3 Lurker3 5 minutes ago
According to X anyone who doesnt attend the asm of lwlg has no awereness of whats going on in the sector. So that means the ceo of nvdia knows jack sh$t
T
JoJr JoJr 5 minutes ago
Yes, Sir!!!

Looking forward to Penny breakout soon !

.01 cent and more :)
RDAR
konshe konshe 6 minutes ago
0.0002 should gone soon.
TPTW
fung_derf fung_derf 6 minutes ago
I had dinner last night with a bunch of guys and one of them brought someone who works with the Dallas Fed. Obviously a lot of interesting discussions followed, but one point made was that most of the imported products into the US have already been made and sitting at the harbor waiting to be unload
Implanting Implanting 6 minutes ago
Yep, disco was a fad, and I was right in the middle of it, because I was in high school when it was really big, so it was fun for me. When I think about it now I just laugh and recognize how much we change with age and how we're influenced by society and fashion. When everybody else is doing it, you
FFMGF
JusDePomme JusDePomme 6 minutes ago
I always miss big run man....twoh ...cgan...now fity....psww will run big ....timing
PSWW