
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.00 | 5.10 | 1.75 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.85 | 2.45 | 1.18 | 2.15 | 0.00 | 0.00 % | 0 | 171 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.15 | 1.30 | 1.10 | 1.225 | 0.29 | 35.80 % | 27 | 83 | 09:24:05 |
24.50 | 0.53 | 0.90 | 0.53 | 0.715 | 0.00 | 0.00 % | 0 | 57 | - |
25.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.19 | 61.29 % | 17 | 297 | 09:24:36 |
25.50 | 0.25 | 0.30 | 0.15 | 0.275 | 0.00 | 0.00 % | 2 | 270 | 08:41:19 |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 11 | 430 | 09:20:04 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 139 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 51 | 135 | 09:14:47 |
28.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
20.50 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.08 | 1.25 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 2 | 191 | 08:46:49 |
24.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 129 | - |
24.50 | 0.20 | 0.45 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 83 | - |
25.00 | 0.40 | 0.50 | 2.32 | 0.45 | 0.00 | 0.00 % | 0 | 159 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.00 | 1.15 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 39 | - |
26.50 | 1.45 | 1.55 | 5.10 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.30 | 3.60 | 1.45 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions