We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 24.30 | 28.20 | 27.11 | 0.00 % | 0 | 30 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.20 | 13.30 | 12.78 | 1.03 % | 8 | 63 |
| 210.00 | 7.30 | 8.60 | 8.04 | -0.74 % | 19 | 133 |
| 220.00 | 4.50 | 5.40 | 4.94 | 0.82 % | 33 | 206 |
| 230.00 | 2.75 | 3.10 | 2.92 | 4.29 % | 12 | 465 |
| 240.00 | 1.55 | 1.70 | 1.59 | 9.66 % | 128 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.45 | 2.00 | 1.75 | 0.00 % | 8 | 50 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.80 | 10.10 | 8.25 | -7.30 % | 10 | 392 |
| 210.00 | 14.00 | 15.20 | 14.60 | -10.98 % | 7 | 77 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.70 | 31.30 | 26.65 | 0.00 % | 0 | 5 |
| 240.00 | 36.10 | 40.00 | 18.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
