
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.60 | 4.95 | 4.88 | 4.775 | 0.86 | 21.39 % | 82 | 55 | 4/29/2025 |
19.50 | 4.25 | 5.30 | 3.70 | 4.775 | 0.55 | 17.46 % | 1 | 41 | 4/29/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.21 | 2.56 | 2.45 | 2.385 | 0.84 | 52.17 % | 24 | 766 | 4/29/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.27 | 1.40 | 1.36 | 1.335 | 0.55 | 67.90 % | 928 | 4,357 | 4/29/2025 |
23.00 | 0.84 | 0.89 | 0.89 | 0.865 | 0.41 | 85.42 % | 7,765 | 12,596 | 4/29/2025 |
23.50 | 0.41 | 0.45 | 0.43 | 0.43 | 0.17 | 65.38 % | 11,752 | 9,226 | 4/29/2025 |
24.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.02 | 15.38 % | 20,372 | 17,739 | 4/29/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4,929 | 1,989 | 4/29/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,228 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,966 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 537 | - |
30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 557 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,119 | 4/29/2025 |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,755 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 116 | 14,084 | 4/29/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,240 | 2,062 | 4/29/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 1,369 | 1,934 | 4/29/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.20 | -83.33 % | 2,158 | 6,572 | 4/29/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.73 | -68.87 % | 8,572 | 11,477 | 4/29/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.44 | 2.22 | 1.47 | 1.83 | -1.08 | -42.35 % | 3 | 631 | 4/29/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.11 | 3.05 | 2.65 | 2.58 | -0.65 | -19.70 % | 8 | 1 | 4/29/2025 |
27.00 | 2.64 | 3.50 | 3.15 | 3.07 | -0.70 | -18.18 % | 32 | 49 | 4/29/2025 |
28.00 | 3.60 | 4.95 | 3.95 | 4.275 | -1.45 | -26.85 % | 2 | 2 | 4/29/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions