Parsons PSN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

60.40

0.32

( 0.53% )

Updated: 11:24:34

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	23.40	27.30	0.00	25.35	0.00	0.00 %	0	0	-
40.00	18.30	22.50	0.00	20.40	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
55.00	3.50	7.40	4.65	5.45	0.00	0.00 %	0	9	-
60.00	1.05	1.25	1.08	1.15	0.58	116.00 %	2	213	10:54:46
65.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	443	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	146	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	476	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.60	0.80	0.90	0.70	0.00	0.00 %	0	222	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.10	11.10	11.60	9.60	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	17.70	21.60	20.00	19.65	0.00	0.00 %	0	0	-
85.00	22.70	26.70	22.80	24.70	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	42.80	46.30	17.58	44.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.165 (99.08%)	118.34M
BOWNUBowen Acquisition Corporation	US$ 8.86 (82.68%)	28.86k
BOWNBowen Acquisition Corporation	US$ 7.6343 (76.52%)	5.42M
LSELeishen Energy Holding Company Ltd	US$ 12.75 (64.09%)	12.2M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.2408 (-39.04%)	10.14M
ONVOOrganovo Holdings Inc	US$ 0.2662 (-34.09%)	2.27M
KBSXFST Corporation	US$ 4.11 (-25.14%)	3.82M
BHILBenson Hill Inc	US$ 0.584499 (-23.09%)	194.72k
CISOCISO Global Inc	US$ 0.6306 (-21.18%)	1.33M
XHLDTEN Holdings Inc	US$ 1.165 (99.08%)	118.34M
NVDANVIDIA Corporation	US$ 117.56 (1.85%)	111.01M
SUNESUNation Energy Inc	US$ 0.50005 (27.89%)	102.12M
BDTXBlack Diamond Therapeutics Inc	US$ 2.145 (27.68%)	94.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1003 (8.44%)	85.53M

TrendTrade2016

TrendTrade2016 2 minutes ago

STILL WAITING FOR THE REASON WHY THE MARKET RAN IN 2021 CLOWN...LETS SEE WHAT YA GOT!!

sissyjane1

sissyjane1 3 minutes ago

hit970......DIAMOND IN THE RUFF....actual company making almost 1 mil mo per last statement ...Iso company ...better get you some !!!!

SC8

SC8 3 minutes ago

Again, Radiogel is a device, not a drug. Safety can't be determined without efficacy.

Bull_Dolphin

Bull_Dolphin 3 minutes ago

On Fidelity this morning:

WidePoint Awarded $2.5M Contract Under The Spiral 4 Contract Vehicle To Provide Managed Mobility Services To The Department Of Defense; Task Order Has A Potential Value Of $25M If All Options Are Exercised

BENZINGA 9:24 AM ET 3/19/2025

Drugdoctor

Drugdoctor 3 minutes ago

$FORW is up 22% today. Keep it coming George!

fung_derf

fung_derf 3 minutes ago

LOL...ok, well then lets call your relationship with her......."special".
She told me lately she WASN'T fantasizing about me......I take that as meaningful.

dshade

dshade 3 minutes ago

arizona1

arizona1 3 minutes ago

WinstonCup

WinstonCup 3 minutes ago

Nothing left, will be in quads and delisted soon enough...

steve9465

steve9465 3 minutes ago

NoMoDo

NoMoDo 4 minutes ago

As a general rule, 95% of all OTC companies suck. Who cares? This is the HMBL board. Don't come here and talk about a company whose CEO took a milly a year salary as a comparison with a company where the CEO took a buck a year.

That stuff happens all the time - Off the top of my

Skankhunt43

Skankhunt43 4 minutes ago

You might have missed the news about tariffs? Canada pulled all American alcohols from their shelves. You aren't selling in Canada lol

valuemind

valuemind 4 minutes ago

Even x.com has gone back $44 billion from $10 billion just a year ago: https://www.ft.com/content/d4616dec-c4c7-417f-8549-134710bbc5b1

quester614

quester614 4 minutes ago

Didn't he give you 3 numbers for the Delaware Inc numbers supposedly for White Eagle International Technologies that YOU then told me to pay the cost to prove who started the company. So was Duffy the FOUNDER or the CEO of that company. NO PROOF of any ASSOCIATION between Duffy & WEIT has EVER been

stock1ace1

stock1ace1 4 minutes ago

Radx $6.19 explosive setup 20/50/200 ma cross today u can see the 200ma coming into play today cross was yesterday !!
https://finviz.com/quote.ashx?t=RADX&p=d

Short share restricted today !!! Squeeze watch

SC8

SC8 5 minutes ago

Now the insensitive nonsense that patients with metastatic cancer are doing well. And source for claim treated tumors are dead? That wasn't case at 30 days post treatment.

Monksdream

Monksdream 5 minutes ago

CURI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/19/nvriaIMG_5765.gif

Acme Investments

Acme Investments 5 minutes ago

Like You?? Lol 😂

Trooperstocks

Trooperstocks 5 minutes ago

$ZENA -We were thrilled to showcase the ZenaDrone1000 and ZenaTech services at #RES2025, supporting economic growth in Native American communities. Thank you to everyone who engaged with us!
Learn more: https://zenadrone.com
$ZENA $49Q #RES2025 #TheNationalCenter #ncaed
https://

Real McCoy

Real McCoy 5 minutes ago

You are forced to accept, but not by me. The result is what it is.

uber darthium

uber darthium 5 minutes ago

She hates my guts and prefers me dead

rx7171

rx7171 5 minutes ago

There always seems some ways to tweak patent extensions but I doubt if brand loyalty will mean much unless the Anavex price approaches that of the generics.
Still lots of runway ahead.

getmoreshares

getmoreshares 5 minutes ago

bid at .11- ask 1.88

ipiros

ipiros 6 minutes ago

What about us here holding the TONR bag?

BNP Paribas Issuance

BNP Paribas Issuance BV

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions