Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	23.80	26.80	24.35	25.30	0.00	0.00 %	0	14	-
47.50	22.20	24.50	21.79	23.35	0.00	0.00 %	0	1	-
50.00	19.60	22.00	17.60	20.80	0.00	0.00 %	0	11	-
52.50	17.10	19.40	16.90	18.25	0.00	0.00 %	0	31	-
55.00	15.40	15.70	15.60	15.55	0.80	5.41 %	4	92	13:25:27
57.50	12.90	13.30	12.79	13.10	0.00	0.00 %	2	155	12:58:17
60.00	10.30	10.90	9.67	10.60	-0.38	-3.78 %	5	753	09:22:42
62.50	7.80	8.30	7.54	8.05	0.00	0.00 %	0	246	-
65.00	5.50	5.90	5.30	5.70	-0.14	-2.57 %	64	4,920	12:58:17
67.50	3.30	3.60	3.40	3.45	-0.25	-6.85 %	27	496	13:26:08
70.00	1.55	1.80	1.70	1.675	0.04	2.41 %	101	610	13:23:25
72.50	0.50	0.65	0.60	0.575	-0.24	-28.57 %	112	576	13:23:04
75.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	9	1,875	13:23:04
77.50	0.05	0.15	0.07	0.10	-0.01	-12.50 %	6	354	11:31:41
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,339	-
82.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	1,009	10:40:51
85.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	745	-
87.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	124	-
90.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	163	-
95.00	0.10	0.25	0.15	0.175	0.05	50.00 %	1	151	08:44:35

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.04	0.05	0.02	0.045	-0.02	-50.00 %	6	199	11:33:48
47.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	115	-
50.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	4	4,381	09:50:50
52.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,824	-
55.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	6	5,342	12:43:37
57.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	6	396	08:43:44
60.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	573	-
62.50	0.05	0.10	0.05	0.075	-0.10	-66.67 %	3	1,167	13:23:50
65.00	0.10	0.20	0.15	0.15	-0.20	-57.14 %	60	1,402	12:13:41
67.50	0.35	0.45	0.40	0.40	-0.35	-46.67 %	63	270	13:19:22
70.00	1.05	1.20	0.85	1.125	-0.90	-51.43 %	4	226	11:20:36
72.50	2.40	2.65	2.60	2.525	-0.70	-21.21 %	12	121	12:08:02
75.00	4.30	4.80	4.00	4.55	-1.00	-20.00 %	5	58	11:25:58
77.50	6.50	9.00	7.30	7.75	0.70	10.61 %	5	35	09:36:20
80.00	9.10	11.50	8.60	10.30	-2.20	-20.37 %	1	18	10:51:17
82.50	10.50	14.00	27.50	12.25	0.00	0.00 %	0	3	-
85.00	13.00	16.00	33.19	14.50	0.00	0.00 %	0	2	-
87.50	15.50	19.00	0.00	17.25	0.00	0.00 %	0	0	-
90.00	18.80	21.50	24.00	20.15	0.00	0.00 %	0	0	-
95.00	23.70	26.50	0.00	25.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.19 (103.35%)	168.5M
LSELeishen Energy Holding Company Ltd	US$ 13.06 (68.08%)	14.28M
BOWNBowen Acquisition Corporation	US$ 6.50 (50.29%)	6.29M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
CSAICloudastructure Inc	US$ 7.63 (36.98%)	3.15M
WCTWellchange Holdings Company Limited	US$ 0.246 (-37.72%)	11.36M
ONVOOrganovo Holdings Inc	US$ 0.2579 (-36.15%)	2.96M
KBSXFST Corporation	US$ 3.99 (-27.32%)	4.1M
BHILBenson Hill Inc	US$ 0.5715 (-24.80%)	226.39k
BONBon Natural Life Ltd	US$ 0.3641 (-21.92%)	25.49M
XHLDTEN Holdings Inc	US$ 1.19 (103.35%)	168.5M
NVDANVIDIA Corporation	US$ 118.8602 (2.97%)	165.32M
SUNESUNation Energy Inc	US$ 0.5001 (27.90%)	115.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0284 (7.48%)	108.75M
BDTXBlack Diamond Therapeutics Inc	US$ 2.06 (22.62%)	102.75M