We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 841 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 669 | Day's Range | 2.68 - 8.05 |
| Open | 6.90 | Prev Close | 9.41 | Last Trade | 3/11/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 8.70 | 9.30 | 10.75 | 108.74 % | 59 | 33 |
| 112.00 | 7.95 | 8.60 | 9.15 | 52.50 % | 45 | 255 |
| 113.00 | 7.60 | 8.05 | 10.19 | 95.96 % | 115 | 42 |
| 114.00 | 6.90 | 7.40 | 8.70 | 109.64 % | 89 | 40 |
| 115.00 | 6.45 | 6.85 | 6.50 | 49.43 % | 1,181 | 911 |
| 116.00 | 5.95 | 6.30 | 5.80 | 55.08 % | 238 | 192 |
| 117.00 | 5.40 | 5.80 | 5.75 | 57.97 % | 230 | 247 |
| 118.00 | 5.00 | 5.35 | 5.27 | 63.16 % | 199 | 112 |
| 119.00 | 4.60 | 4.90 | 4.55 | 60.78 % | 345 | 207 |
| 120.00 | 4.10 | 4.35 | 4.28 | 53.96 % | 2,837 | 2,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.80 | 4.05 | 4.00 | -55.56 % | 123 | 561 |
| 112.00 | 4.15 | 4.45 | 4.30 | -59.24 % | 188 | 156 |
| 113.00 | 4.55 | 4.85 | 4.80 | -56.95 % | 127 | 80 |
| 114.00 | 4.95 | 5.35 | 5.16 | -50.86 % | 434 | 67 |
| 115.00 | 5.40 | 5.90 | 5.40 | -56.10 % | 600 | 2,214 |
| 116.00 | 5.85 | 6.30 | 6.10 | -39.06 % | 323 | 110 |
| 117.00 | 6.45 | 6.75 | 6.40 | -48.59 % | 603 | 122 |
| 118.00 | 6.85 | 7.30 | 7.15 | -50.69 % | 241 | 150 |
| 119.00 | 7.55 | 7.85 | 7.40 | -35.93 % | 182 | 80 |
| 120.00 | 8.00 | 8.70 | 8.00 | -50.77 % | 207 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
