
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.20 | 15.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.00 | 4.79 | 4.85 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 1.30 | 1.65 | 1.25 | 1.475 | -0.25 | -16.67 % | 6 | 51 | 4/28/2025 |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.06 | -37.50 % | 2 | 30 | 4/28/2025 |
55.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 62 | - |
60.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.00 | 0.90 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.75 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.00 | 0.90 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.20 | -44.44 % | 61 | 303 | 4/28/2025 |
45.00 | 1.35 | 1.85 | 1.95 | 1.60 | -0.33 | -14.47 % | 4 | 69 | 4/28/2025 |
50.00 | 5.40 | 5.80 | 5.86 | 5.60 | -0.30 | -4.87 % | 3 | 3,398 | 4/28/2025 |
55.00 | 9.50 | 11.00 | 7.10 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 14.60 | 16.50 | 8.00 | 15.55 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 19.60 | 22.00 | 6.54 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.60 | 27.60 | 10.40 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 32.60 | 7.60 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.60 | 37.60 | 8.40 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.60 | 47.60 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions