RenaissanceRe RNR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

243.20

-1.48

( -0.60% )

Updated: 11:48:13

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	71.60	75.30	0.00	73.45	0.00	0.00 %	0	0	-
175.00	66.60	70.50	0.00	68.55	0.00	0.00 %	0	0	-
180.00	61.50	65.30	58.00	63.40	0.00	0.00 %	0	0	-
185.00	56.50	60.50	0.00	58.50	0.00	0.00 %	0	0	-
190.00	51.50	55.50	48.50	53.50	0.00	0.00 %	0	0	-
195.00	46.50	50.20	0.00	48.35	0.00	0.00 %	0	0	-
200.00	41.50	45.20	36.17	43.35	0.00	0.00 %	0	1	-
210.00	31.70	35.50	0.00	33.60	0.00	0.00 %	0	0	-
220.00	22.50	26.20	0.00	24.35	0.00	0.00 %	0	0	-
230.00	14.50	16.30	13.25	15.40	0.00	0.00 %	0	10	-
240.00	7.60	9.40	7.00	8.50	0.00	0.00 %	0	31	-
250.00	2.90	5.50	4.86	4.20	0.00	0.00 %	0	113	-
260.00	0.35	2.95	0.40	1.65	0.00	0.00 %	0	2	-
270.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.15	1.90	1.15	1.525	0.00	0.00 %	0	2	-
220.00	0.05	2.50	2.93	1.275	0.00	0.00 %	0	12	-
230.00	1.30	3.70	3.55	2.50	0.00	0.00 %	0	67	-
240.00	4.60	7.00	6.00	5.80	0.00	0.00 %	0	5	-
250.00	9.60	12.20	14.87	10.90	0.00	0.00 %	0	3	-
260.00	17.10	19.90	0.00	18.50	0.00	0.00 %	0	0	-
270.00	25.80	29.00	0.00	27.40	0.00	0.00 %	0	0	-
280.00	35.50	38.80	43.90	37.15	0.00	0.00 %	0	0	-
290.00	45.10	48.80	32.20	46.95	0.00	0.00 %	0	0	-
300.00	54.70	58.80	0.00	56.75	0.00	0.00 %	0	0	-
310.00	64.90	68.70	0.00	66.80	0.00	0.00 %	0	0	-
320.00	74.70	78.70	62.15	76.70	0.00	0.00 %	0	0	-
330.00	84.70	88.30	0.00	86.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.6199 (103.09%)	124.54M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
CDXCChromaDex Corporation	US$ 8.854 (58.11%)	15.34M
ARBBARB IOT Group Ltd	US$ 0.79441 (52.77%)	74.52M
PRTSCarParts com Inc	US$ 1.225 (39.01%)	7M
CUTRCutera Inc	US$ 0.1551 (-50.67%)	8.86M
XCURExicure Inc	US$ 9.86 (-30.95%)	108.2k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.16M
LBGJLi Bang International Corporation Inc	US$ 1.4699 (-26.51%)	198.34k
CLEUChina Liberal Education Holdings Ltd	US$ 2.84 (-20.89%)	255.65k
NVDANVIDIA Corporation	US$ 116.85 (0.74%)	152.16M
ADTXAditxt Inc	US$ 0.063 (26.51%)	130.95M
GVVisionary Holdings Inc	US$ 2.63 (103.88%)	124.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
SLXNSilexion Therapeutics Corporation	US$ 1.385 (24.77%)	79.18M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions