ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rollins Inc

Rollins Inc (ROL)

51.38
-0.04
(-0.08%)
At close: February 25 3:00PM
51.38
0.005
( 0.01% )
After Hours: 5:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.4025.100.0023.750.000.00 %00-
30.0020.1022.400.0021.250.000.00 %00-
32.5017.8021.500.0019.650.000.00 %00-
35.0015.2017.600.0016.400.000.00 %00-
37.5013.1016.300.0014.700.000.00 %00-
40.0010.7013.500.0012.100.000.00 %00-
42.508.6010.600.009.600.000.00 %00-
45.006.207.700.006.950.000.00 %00-
47.504.204.705.104.450.000.00 %07-
50.002.102.452.252.2750.000.00 %1502/25/2025
52.500.700.850.650.775-0.11-14.47 %132012/25/2025
55.000.100.300.200.200.0425.00 %15312/25/2025
57.500.180.750.180.4650.000.00 %02-
60.000.040.950.040.4950.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.100.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.150.000.000.000.00 %00-
42.500.180.750.180.4650.000.00 %04-
45.000.050.250.170.150.0888.89 %8142/25/2025
47.500.150.300.280.2250.0947.37 %4682/25/2025
50.000.550.750.620.650.0712.73 %4542/25/2025
52.501.351.801.601.5750.000.00 %048-
55.003.403.900.003.650.000.00 %00-
57.505.008.207.756.600.000.00 %00-
60.006.9010.900.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.61
(60.53%)
11.82M
PITAHeramba Electric PLC
US$ 0.5779
(56.61%)
8.34M
ENVBEnveric Biosciences Inc
US$ 1.84
(55.93%)
4.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.78
(48.86%)
349.2k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.97
(48.76%)
1.23M
VEROVenus Concept Inc
US$ 0.4001
(-25.91%)
8.22M
RETOReTo Eco Solutions Inc
US$ 0.83
(-23.15%)
1.28M
FLYWFlywire Corporation
US$ 13.79
(-21.83%)
150.85k
BJDXBluejay Diagnostics Inc
US$ 3.35
(-20.62%)
33.63k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 56.4898
(24.04%)
25.88M
HCTIHealthcare Triangle Inc
US$ 0.61
(60.53%)
11.82M
LCIDLucid Group Inc
US$ 2.86
(9.58%)
10.78M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
9.47M
PITAHeramba Electric PLC
US$ 0.5779
(56.61%)
8.34M

ROL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock