Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.40 | 25.10 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.10 | 22.40 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.20 | 17.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.70 | 13.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.20 | 4.70 | 5.10 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 2.10 | 2.45 | 2.25 | 2.275 | 0.00 | 0.00 % | 1 | 50 | 2/25/2025 |
52.50 | 0.70 | 0.85 | 0.65 | 0.775 | -0.11 | -14.47 % | 13 | 201 | 2/25/2025 |
55.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.04 | 25.00 % | 15 | 31 | 2/25/2025 |
57.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.08 | 88.89 % | 8 | 14 | 2/25/2025 |
47.50 | 0.15 | 0.30 | 0.28 | 0.225 | 0.09 | 47.37 % | 4 | 68 | 2/25/2025 |
50.00 | 0.55 | 0.75 | 0.62 | 0.65 | 0.07 | 12.73 % | 4 | 54 | 2/25/2025 |
52.50 | 1.35 | 1.80 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 48 | - |
55.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.00 | 8.20 | 7.75 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions