
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 4.50 | 3.65 | 3.80 | 1.40 | 62.22 % | 1 | 9 | 4/14/2025 |
31.00 | 2.50 | 2.95 | 2.35 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.35 | 2.35 | 1.47 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
34.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.02 | 3.77 % | 5 | 82 | 4/14/2025 |
36.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 314 | - |
37.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 45 | 145 | 4/14/2025 |
38.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 133 | - |
39.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
40.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 413 | - |
41.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,880 | - |
42.00 | 0.06 | 0.15 | 0.04 | 0.105 | -0.02 | -33.33 % | 12 | 334 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.59 | -79.73 % | 5 | 312 | 4/14/2025 |
31.00 | 0.10 | 0.40 | 0.20 | 0.25 | -1.30 | -86.67 % | 5 | 55 | 4/14/2025 |
32.00 | 0.20 | 0.70 | 0.30 | 0.45 | -0.31 | -50.82 % | 1 | 121 | 4/14/2025 |
33.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 489 | - |
35.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 869 | - |
36.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 69 | - |
37.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 485 | - |
38.00 | 4.50 | 4.70 | 4.55 | 4.60 | -0.89 | -16.36 % | 15 | 152 | 4/14/2025 |
39.00 | 4.70 | 5.70 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 83 | - |
42.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions