We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 13.30 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 8.70 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 2.00 | 3.90 | 4.63 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 0.45 | 0.35 | -67.59 % | 1 | 9 |
| 120.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 25 |
| 125.00 | 1.78 | 0.75 | 1.78 | 0.00 % | 0 | 133 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.22 | 1.15 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 1.55 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 0.40 | 2.55 | 1.50 | 0.00 % | 0 | 136 |
| 115.00 | 2.40 | 4.70 | 3.15 | 0.00 % | 0 | 19 |
| 120.00 | 6.60 | 9.70 | 7.50 | 0.00 % | 0 | 366 |
| 125.00 | 11.80 | 14.70 | 3.35 | 0.00 % | 0 | 3 |
| 130.00 | 16.50 | 19.70 | 7.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
