
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.70 | 10.45 | 9.90 | 10.075 | 3.40 | 52.31 % | 1 | 33 | 4/23/2025 |
69.00 | 8.40 | 9.55 | 6.00 | 8.975 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 7.10 | 8.55 | 4.90 | 7.825 | 0.00 | 0.00 % | 0 | 27 | - |
71.00 | 6.35 | 7.70 | 4.00 | 7.025 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 5.70 | 6.40 | 4.05 | 6.05 | 0.00 | 0.00 % | 0 | 90 | - |
73.00 | 4.55 | 5.65 | 3.15 | 5.10 | 0.00 | 0.00 % | 0 | 55 | - |
74.00 | 3.65 | 4.50 | 5.27 | 4.075 | 2.74 | 108.30 % | 3 | 75 | 4/23/2025 |
75.00 | 2.60 | 3.65 | 3.42 | 3.125 | 1.09 | 46.78 % | 18 | 183 | 4/23/2025 |
76.00 | 2.14 | 2.59 | 2.80 | 2.365 | 1.11 | 65.68 % | 37 | 1,533 | 4/23/2025 |
77.00 | 1.34 | 1.59 | 1.55 | 1.465 | 0.53 | 51.96 % | 125 | 1,006 | 4/23/2025 |
78.00 | 0.82 | 1.09 | 0.84 | 0.955 | 0.28 | 50.00 % | 171 | 1,367 | 4/23/2025 |
79.00 | 0.32 | 0.59 | 0.51 | 0.455 | 0.21 | 70.00 % | 136 | 256 | 4/23/2025 |
80.00 | 0.10 | 0.34 | 0.21 | 0.22 | 0.13 | 162.50 % | 285 | 388 | 4/23/2025 |
81.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.06 | 150.00 % | 52 | 321 | 4/23/2025 |
82.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.03 | 150.00 % | 18 | 502 | 4/23/2025 |
83.00 | 0.00 | 0.08 | 0.02 | 0.02 | -0.01 | -33.33 % | 4 | 3,896 | 4/23/2025 |
84.00 | 0.00 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 196 | - |
85.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 175 | 4/23/2025 |
86.00 | 0.00 | 1.47 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
87.00 | 0.00 | 1.37 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 216 | - |
69.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 16 | 177 | 4/23/2025 |
70.00 | 0.00 | 0.06 | 0.02 | 0.01 | -0.06 | -75.00 % | 16 | 311 | 4/23/2025 |
71.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.07 | -87.50 % | 1 | 81 | 4/23/2025 |
72.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.10 | -76.92 % | 6 | 248 | 4/23/2025 |
73.00 | 0.06 | 0.24 | 0.07 | 0.15 | -0.12 | -63.16 % | 52 | 487 | 4/23/2025 |
74.00 | 0.08 | 0.13 | 0.12 | 0.105 | -0.18 | -60.00 % | 18 | 246 | 4/23/2025 |
75.00 | 0.15 | 0.27 | 0.18 | 0.21 | -0.26 | -59.09 % | 513 | 806 | 4/23/2025 |
76.00 | 0.29 | 0.44 | 0.36 | 0.365 | -0.39 | -52.00 % | 64 | 343 | 4/23/2025 |
77.00 | 0.52 | 0.64 | 0.57 | 0.58 | -0.78 | -57.78 % | 474 | 124 | 4/23/2025 |
78.00 | 0.90 | 1.14 | 0.98 | 1.02 | -1.38 | -58.47 % | 184 | 244 | 4/23/2025 |
79.00 | 1.08 | 2.35 | 1.67 | 1.715 | -1.66 | -49.85 % | 50 | 144 | 4/23/2025 |
80.00 | 1.92 | 3.70 | 1.25 | 2.81 | -2.30 | -64.79 % | 24 | 67 | 4/23/2025 |
81.00 | 2.48 | 3.45 | 2.74 | 2.965 | -3.46 | -55.81 % | 17 | 73 | 4/23/2025 |
82.00 | 3.60 | 4.35 | 2.65 | 3.975 | -4.87 | -64.76 % | 80 | 3 | 4/23/2025 |
83.00 | 4.30 | 5.65 | 5.79 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.80 | 8.25 | 7.15 | 7.525 | -2.95 | -29.21 % | 1 | 0 | 4/23/2025 |
86.00 | 7.30 | 8.65 | 6.70 | 7.975 | -3.65 | -35.27 % | 2 | 1 | 4/23/2025 |
87.00 | 8.30 | 9.55 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions