
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 1.95 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.28 | 1.05 | 0.12 | 0.665 | -0.16 | -57.14 % | 100 | 230 | 4/10/2025 |
12.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,969 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,539 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.90 | 0.77 | 0.825 | 0.00 | 0.00 % | 0 | 123 | - |
12.50 | 2.80 | 3.40 | 3.02 | 3.10 | 0.00 | 0.00 % | 0 | 321 | - |
15.00 | 5.60 | 6.10 | 4.06 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 11.10 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.20 | 13.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions