We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.51 | Volume | 491 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 106 | Day's Range | 0.40 - 3.50 |
| Open | 0.41 | Prev Close | 0.09 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 256 |
| 139.00 | 7.20 | 8.30 | 7.99 | 1,564.58 % | 203 | 217 |
| 140.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 885 |
| 141.00 | 6.53 | 6.53 | 6.53 | 0.00 % | 0 | 114 |
| 142.00 | 5.25 | 6.40 | 5.36 | 1,524.24 % | 345 | 84 |
| 143.00 | 3.65 | 5.15 | 4.79 | 1,496.67 % | 111 | 79 |
| 144.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 152 |
| 145.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 760 |
| 146.00 | 2.51 | 2.88 | 2.89 | 3,111.11 % | 491 | 106 |
| 147.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 65 |
| 139.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 98 |
| 140.00 | 0.50 | 0.64 | 0.53 | -93.38 % | 188 | 46 |
| 141.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 126 |
| 142.00 | 0.80 | 1.12 | 0.95 | -94.42 % | 118 | 4 |
| 143.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 97 |
| 144.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 24 |
| 145.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 69 |
| 146.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 21 |
| 147.00 | 2.48 | 3.15 | 2.50 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
