We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 137 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 1 | Day's Range | 1.20 - 2.68 |
| Open | 2.54 | Prev Close | 11.75 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 256 |
| 139.00 | 7.20 | 8.30 | 7.99 | 1,564.58 % | 203 | 217 |
| 140.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 885 |
| 141.00 | 5.50 | 6.45 | 6.53 | 2,739.13 % | 140 | 69 |
| 142.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 192 |
| 143.00 | 3.65 | 5.15 | 4.79 | 1,496.67 % | 111 | 79 |
| 144.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 152 |
| 145.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 760 |
| 146.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 330 |
| 147.00 | 1.97 | 2.47 | 2.22 | 1,918.18 % | 82 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 65 |
| 139.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 98 |
| 140.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 133 |
| 141.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 126 |
| 142.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 52 |
| 143.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 97 |
| 144.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 24 |
| 145.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 69 |
| 146.00 | 2.10 | 2.58 | 2.30 | -86.78 % | 21 | 1 |
| 147.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
