
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 8.40 | 10.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.90 | 9.40 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 14 | - |
101.00 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.40 | 6.70 | 5.30 | 6.05 | 0.00 | 0.00 % | 31 | 0 | 2/28/2025 |
104.00 | 5.10 | 5.80 | 12.20 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 4.30 | 6.40 | 3.74 | 5.35 | 0.00 | 0.00 % | 0 | 100 | - |
106.00 | 3.70 | 4.30 | 3.74 | 4.00 | 0.52 | 16.15 % | 31 | 30 | 2/28/2025 |
107.00 | 3.00 | 3.60 | 2.70 | 3.30 | -0.38 | -12.34 % | 51 | 44 | 2/28/2025 |
108.00 | 2.50 | 3.10 | 2.29 | 2.80 | -0.61 | -21.03 % | 5 | 2 | 2/28/2025 |
109.00 | 2.00 | 3.70 | 1.70 | 2.85 | -4.19 | -71.14 % | 65 | 6 | 2/28/2025 |
110.00 | 1.55 | 1.85 | 1.45 | 1.70 | -0.15 | -9.37 % | 246 | 67 | 2/28/2025 |
111.00 | 1.20 | 1.50 | 1.28 | 1.35 | -0.13 | -9.22 % | 1 | 16 | 2/28/2025 |
112.00 | 0.90 | 1.10 | 0.70 | 1.00 | -0.35 | -33.33 % | 54 | 70 | 2/28/2025 |
113.00 | 0.70 | 1.55 | 0.68 | 1.125 | -0.19 | -21.84 % | 25 | 69 | 2/28/2025 |
114.00 | 0.55 | 0.65 | 0.47 | 0.60 | -0.03 | -6.00 % | 14 | 102 | 2/28/2025 |
115.00 | 0.35 | 0.55 | 0.33 | 0.45 | -0.13 | -28.26 % | 49 | 177 | 2/28/2025 |
116.00 | 0.25 | 1.15 | 0.36 | 0.70 | -0.14 | -28.00 % | 9 | 41 | 2/28/2025 |
117.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.05 | -25.00 % | 4 | 518 | 2/28/2025 |
118.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.25 | 0.45 | 0.59 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.25 | 0.50 | 0.36 | 0.375 | -0.02 | -5.26 % | 54 | 18 | 2/28/2025 |
101.00 | 0.30 | 0.60 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
102.00 | 0.45 | 0.75 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 0.60 | 1.00 | 1.10 | 0.80 | -0.30 | -21.43 % | 66 | 93 | 2/28/2025 |
104.00 | 0.80 | 1.20 | 1.80 | 1.00 | 0.00 | 0.00 % | 0 | 104 | - |
105.00 | 1.00 | 1.45 | 1.35 | 1.225 | -0.75 | -35.71 % | 46 | 141 | 2/28/2025 |
106.00 | 1.30 | 1.80 | 1.78 | 1.55 | -0.52 | -22.61 % | 3 | 26 | 2/28/2025 |
107.00 | 1.65 | 2.20 | 2.29 | 1.925 | 0.54 | 30.86 % | 5 | 15 | 2/28/2025 |
108.00 | 1.00 | 2.65 | 2.65 | 1.825 | -0.97 | -26.80 % | 14 | 106 | 2/28/2025 |
109.00 | 1.55 | 3.10 | 3.55 | 2.325 | 0.88 | 32.96 % | 13 | 29 | 2/28/2025 |
110.00 | 3.00 | 3.60 | 3.75 | 3.30 | -0.85 | -18.48 % | 35 | 24 | 2/28/2025 |
111.00 | 3.60 | 4.30 | 4.40 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 4.20 | 5.00 | 5.10 | 4.60 | 1.21 | 31.11 % | 1 | 6 | 2/28/2025 |
113.00 | 4.90 | 5.90 | 5.86 | 5.40 | 0.92 | 18.62 % | 4 | 48 | 2/28/2025 |
114.00 | 5.60 | 6.80 | 6.80 | 6.20 | 1.30 | 23.64 % | 12 | 88 | 2/28/2025 |
115.00 | 6.50 | 7.70 | 7.41 | 7.10 | -0.64 | -7.95 % | 6 | 113 | 2/28/2025 |
116.00 | 7.40 | 9.00 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 8.20 | 10.10 | 9.10 | 9.15 | -1.90 | -17.27 % | 2 | 3 | 2/28/2025 |
118.00 | 8.70 | 11.10 | 7.82 | 9.90 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions