
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.30 | 51.40 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.30 | 36.30 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.40 | 31.30 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.80 | 20.90 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.50 | 16.60 | 18.70 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.70 | 11.80 | 12.45 | 9.75 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 4.40 | 5.40 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.90 | 2.15 | 2.10 | 2.025 | -0.18 | -7.89 % | 210 | 1,078 | 14:48:30 |
120.00 | 0.40 | 0.55 | 0.47 | 0.475 | -0.23 | -32.86 % | 43 | 458 | 14:34:12 |
125.00 | 0.05 | 0.50 | 0.14 | 0.275 | -0.09 | -39.13 % | 1 | 273 | 11:41:59 |
130.00 | 0.00 | 1.55 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 0.75 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.06 | 30.00 % | 2 | 143 | 14:27:16 |
105.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.01 | 2.00 % | 41 | 78 | 14:59:17 |
110.00 | 1.20 | 1.40 | 1.50 | 1.30 | 0.22 | 17.19 % | 48 | 199 | 12:15:59 |
115.00 | 3.20 | 3.50 | 3.20 | 3.35 | 0.00 | 0.00 % | 0 | 3,171 | - |
120.00 | 6.90 | 8.40 | 7.02 | 7.65 | 2.32 | 49.36 % | 10 | 47 | 10:25:42 |
125.00 | 9.70 | 13.70 | 10.50 | 11.70 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 15.20 | 18.10 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.60 | 43.50 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.40 | 48.50 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions