We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 26.10 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 17.90 | 21.50 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 14.00 | 16.60 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 10.00 | 12.40 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 6.40 | 9.50 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 4.00 | 7.00 | 4.96 | -31.11 % | 1 | 142 |
| 95.00 | 3.00 | 4.20 | 3.90 | 0.00 % | 0 | 75 |
| 100.00 | 1.20 | 4.10 | 3.00 | 0.00 % | 0 | 174 |
| 105.00 | 0.50 | 3.60 | 1.80 | 0.00 % | 0 | 331 |
| 110.00 | 0.05 | 2.95 | 0.75 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.11 | 2.25 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 1.31 | 2.65 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.65 | 2.70 | 1.44 | 121.54 % | 1 | 19 |
| 80.00 | 1.50 | 3.80 | 1.27 | 0.00 % | 0 | 374 |
| 85.00 | 2.85 | 4.00 | 3.89 | 58.13 % | 13 | 3,558 |
| 90.00 | 5.00 | 7.40 | 4.20 | 0.00 % | 0 | 83 |
| 95.00 | 7.20 | 10.50 | 7.90 | 0.00 % | 0 | 45 |
| 100.00 | 11.20 | 14.00 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 15.60 | 18.70 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 20.10 | 23.00 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
