We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 1 | Day's Range | 4.48 - 10.16 |
| Open | 4.48 | Prev Close | 3.57 | Last Trade | 3/10/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 20.75 | 24.35 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 18.70 | 22.80 | 126.45 | 0.00 % | 0 | 2 |
| 482.50 | 16.75 | 23.00 | 47.65 | 0.00 % | 0 | 3 |
| 485.00 | 16.15 | 18.90 | 19.08 | -56.18 % | 19 | 2 |
| 487.50 | 14.95 | 17.50 | 22.42 | -53.19 % | 5 | 5 |
| 490.00 | 14.05 | 15.70 | 14.05 | 0.00 % | 10 | 0 |
| 492.50 | 12.80 | 15.20 | 16.25 | 0.00 % | 27 | 0 |
| 495.00 | 11.60 | 13.65 | 12.60 | -86.77 % | 35 | 7 |
| 497.50 | 10.75 | 12.45 | 11.60 | 0.00 % | 3 | 0 |
| 500.00 | 9.60 | 11.30 | 10.15 | -88.83 % | 105 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 9.80 | 12.00 | 11.70 | 1,757.14 % | 6 | 11 |
| 480.00 | 10.05 | 13.00 | 11.75 | 404.29 % | 39 | 16 |
| 482.50 | 11.75 | 14.00 | 14.50 | 94.89 % | 31 | 2 |
| 485.00 | 13.05 | 15.10 | 12.66 | 315.08 % | 41 | 9 |
| 487.50 | 13.85 | 16.25 | 11.80 | 0.00 % | 12 | 0 |
| 490.00 | 15.10 | 17.45 | 16.30 | 361.76 % | 11 | 17 |
| 492.50 | 16.55 | 18.70 | 15.20 | 261.90 % | 12 | 8 |
| 495.00 | 17.50 | 20.05 | 17.50 | 327.87 % | 62 | 12 |
| 497.50 | 18.75 | 22.55 | 22.40 | 317.13 % | 59 | 57 |
| 500.00 | 20.30 | 24.15 | 20.00 | 288.35 % | 136 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
