
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.80 | 49.70 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.80 | 45.20 | 35.47 | 43.50 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 37.00 | 40.10 | 28.80 | 38.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 32.20 | 35.30 | 24.70 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 28.10 | 30.40 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.50 | 21.70 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.10 | 17.60 | 11.90 | 15.85 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 10.90 | 13.50 | 8.21 | 12.20 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.30 | 8.10 | 5.35 | 6.70 | -2.55 | -32.28 % | 1 | 1 | 12:13:39 |
140.00 | 1.95 | 5.40 | 2.25 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.90 | 4.50 | 1.75 | 3.20 | 0.00 | 0.00 % | 1 | 0 | 12:13:39 |
150.00 | 1.00 | 1.95 | 1.30 | 1.475 | 0.00 | 0.00 % | 1 | 28 | 12:34:02 |
155.00 | 0.10 | 1.75 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 9 | 215 | 08:47:19 |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.15 | 0.75 | 1.06 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.25 | 2.40 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.70 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.10 | 3.10 | 1.85 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 3.70 | 5.70 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.95 | 4.40 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 2.45 | 4.90 | 4.80 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.20 | 12.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.60 | 15.30 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.10 | 19.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.50 | 28.20 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.30 | 33.40 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.50 | 38.80 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.70 | 44.00 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.70 | 48.40 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions