Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.90 | 50.50 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.60 | 45.50 | 36.58 | 44.05 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 37.60 | 41.30 | 62.59 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 32.60 | 36.60 | 41.20 | 34.60 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 28.00 | 31.80 | 33.50 | 29.90 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 23.10 | 26.70 | 42.27 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 18.50 | 22.10 | 56.50 | 20.30 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 14.00 | 17.60 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.90 | 12.60 | 8.20 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 6.70 | 8.90 | 9.50 | 7.80 | 3.60 | 61.02 % | 10 | 19 | 2/27/2025 |
145.00 | 3.70 | 5.70 | 11.50 | 4.70 | 0.00 | 0.00 % | 0 | 47 | - |
150.00 | 1.00 | 5.00 | 3.40 | 3.00 | -4.47 | -56.80 % | 10 | 16 | 2/27/2025 |
155.00 | 1.30 | 1.95 | 4.52 | 1.625 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 0.50 | 1.25 | 3.80 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 3.05 | 2.05 | 3.05 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.10 | 1.55 | 0.46 | 0.825 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.00 | 1.40 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 4.50 | 2.15 | 4.50 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 1.55 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.85 | 1.60 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.15 | 2.45 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.75 | 2.55 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 2.32 | 2.85 | 2.32 | 2.585 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.10 | 3.30 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 177 | - |
135.00 | 0.65 | 4.10 | 6.10 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 2.40 | 5.40 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 4.90 | 6.40 | 2.60 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 7.60 | 9.10 | 8.70 | 8.35 | 3.80 | 77.55 % | 7 | 15 | 2/27/2025 |
155.00 | 10.60 | 14.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.10 | 18.50 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 19.80 | 23.20 | 15.60 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 24.10 | 28.20 | 18.10 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 29.10 | 33.00 | 21.33 | 31.05 | -0.00 | 0.00 % | 0 | 4 | - |
180.00 | 34.20 | 37.80 | 19.90 | 36.00 | -0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.40 | 42.80 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions