We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 26.70 | 42.27 | 0.00 % | 0 | 1 |
| 125.00 | 18.50 | 22.10 | 56.50 | 0.00 % | 0 | 8 |
| 130.00 | 14.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.90 | 12.60 | 8.20 | 0.00 % | 0 | 2 |
| 140.00 | 6.70 | 8.90 | 9.50 | 61.02 % | 10 | 19 |
| 145.00 | 3.70 | 5.70 | 11.50 | 0.00 % | 0 | 47 |
| 150.00 | 1.00 | 5.00 | 3.40 | -56.80 % | 10 | 16 |
| 155.00 | 1.30 | 1.95 | 4.52 | 0.00 % | 0 | 75 |
| 160.00 | 0.50 | 1.25 | 3.80 | 0.00 % | 0 | 16 |
| 165.00 | 3.05 | 2.05 | 3.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.75 | 2.55 | 1.75 | 0.00 % | 0 | 13 |
| 125.00 | 2.32 | 2.85 | 2.32 | 0.00 % | 0 | 3 |
| 130.00 | 0.10 | 3.30 | 0.05 | 0.00 % | 0 | 177 |
| 135.00 | 0.65 | 4.10 | 6.10 | 0.00 % | 0 | 4 |
| 140.00 | 2.40 | 5.40 | 1.90 | 0.00 % | 0 | 4 |
| 145.00 | 4.90 | 6.40 | 2.60 | 0.00 % | 0 | 1 |
| 150.00 | 7.60 | 9.10 | 8.70 | 77.55 % | 7 | 15 |
| 155.00 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 18.50 | 12.60 | 0.00 % | 0 | 2 |
| 165.00 | 19.80 | 23.20 | 15.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
