We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.50 | 9.50 | 9.00 | 0.00 % | 0 | 14 |
| 105.00 | 3.30 | 4.40 | 2.80 | 0.00 % | 0 | 100 |
| 110.00 | 0.50 | 2.75 | 1.98 | 0.00 % | 0 | 15 |
| 115.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 29.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.77 | 1.25 | 0.77 | 0.00 % | 0 | 203 |
| 100.00 | 0.10 | 2.30 | 1.37 | 0.00 % | 0 | 9 |
| 105.00 | 0.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
