We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.50 | 19.00 | 8.25 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.60 | 8.40 | 6.34 | 0.00 % | 0 | 14 |
| 105.00 | 1.95 | 3.30 | 2.80 | 0.00 % | 0 | 100 |
| 110.00 | 0.10 | 2.40 | 1.98 | 0.00 % | 0 | 15 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 30.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.77 | 1.20 | 0.77 | 0.00 % | 0 | 203 |
| 100.00 | 0.10 | 2.25 | 1.37 | 0.00 % | 0 | 9 |
| 105.00 | 0.70 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
