We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 58.80 | 63.00 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 53.90 | 58.50 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 48.80 | 52.90 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 44.50 | 48.30 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 39.10 | 43.70 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 30.00 | 33.60 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 9.70 | 12.90 | 12.08 | 11.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 230.00 | 4.40 | 8.00 | 6.20 | 6.20 | 2.20 | 55.00 % | 48 | 78 | 4/28/2025 |
| 240.00 | 0.60 | 3.60 | 2.31 | 2.10 | 0.36 | 18.46 % | 20 | 27 | 4/28/2025 |
| 250.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.20 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.30 | 1.85 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.55 | 1.65 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.85 | 2.05 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.20 | 2.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.05 | 3.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 3.80 | 7.30 | 6.00 | 5.55 | 0.60 | 11.11 % | 100 | 176 | 4/28/2025 |
| 230.00 | 9.10 | 10.90 | 10.30 | 10.00 | 0.00 | 0.00 % | 0 | 277 | - |
| 240.00 | 15.40 | 17.90 | 16.96 | 16.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 250.00 | 22.60 | 26.20 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 32.50 | 36.80 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 42.50 | 46.80 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 52.50 | 56.70 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 62.50 | 66.80 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 72.50 | 76.80 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 82.50 | 86.80 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 92.50 | 96.70 | 0.00 | 94.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
