
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 2.80 | 4.80 | 2.78 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.85 | 2.00 | 2.40 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.15 | 3.40 | 1.60 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.85 | 1.20 | 0.85 | 1.025 | -0.90 | -51.43 % | 24 | 55 | 4/10/2025 |
8.50 | 0.45 | 0.55 | 0.50 | 0.50 | -1.07 | -68.15 % | 21 | 18 | 4/10/2025 |
9.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.92 | -83.64 % | 109 | 123 | 4/10/2025 |
9.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.51 | -85.00 % | 239 | 194 | 4/10/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 15 | 264 | 4/10/2025 |
10.50 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 5 | 218 | 4/10/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 36 | 4/10/2025 |
11.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 2 | 37 | 4/10/2025 |
12.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 6 | 106 | 4/10/2025 |
12.50 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 770 | - |
13.50 | 0.04 | 10.00 | 0.04 | 5.02 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 54 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 25 | 500 | 4/10/2025 |
8.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 247 | 309 | 4/10/2025 |
9.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.23 | 460.00 % | 106 | 138 | 4/10/2025 |
9.50 | 0.05 | 1.05 | 0.65 | 0.55 | 0.50 | 333.33 % | 92 | 534 | 4/10/2025 |
10.00 | 1.00 | 2.15 | 1.07 | 1.575 | 0.82 | 328.00 % | 65 | 263 | 4/10/2025 |
10.50 | 1.45 | 1.70 | 1.49 | 1.575 | 0.53 | 55.21 % | 1 | 6 | 4/10/2025 |
11.00 | 2.00 | 2.20 | 2.11 | 2.10 | 1.06 | 100.95 % | 6 | 437 | 4/10/2025 |
11.50 | 2.50 | 2.70 | 2.57 | 2.60 | 0.37 | 16.82 % | 33 | 106 | 4/10/2025 |
12.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 3.50 | 3.70 | 2.53 | 3.60 | 0.00 | 0.00 % | 0 | 126 | - |
13.00 | 4.00 | 5.00 | 3.43 | 4.50 | 0.00 | 0.00 % | 0 | 54 | - |
13.50 | 4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions