Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 235 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 11/25/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.85 | 6.90 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 3.90 | 1.97 | 0.00 % | 0 | 323 |
| 24.00 | 2.10 | 2.50 | 2.21 | 75.40 % | 10 | 48 |
| 25.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 293 |
| 26.00 | 0.85 | 0.95 | 0.86 | 115.00 % | 71 | 269 |
| 27.00 | 0.50 | 0.55 | 0.50 | 127.27 % | 29 | 1,123 |
| 28.00 | 0.12 | 5.00 | 0.12 | 0.00 % | 0 | 1,790 |
| 29.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 213 |
| 30.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 1 | 956 |
| 22.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 235 |
| 23.00 | 0.15 | 0.75 | 0.36 | -20.00 % | 1 | 264 |
| 24.00 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 299 |
| 25.00 | 0.65 | 0.75 | 0.70 | -46.97 % | 17 | 705 |
| 26.00 | 0.10 | 2.60 | 1.98 | 0.00 % | 0 | 1,058 |
| 27.00 | 1.70 | 1.80 | 2.98 | 0.00 % | 0 | 601 |
| 28.00 | 2.10 | 3.30 | 3.72 | 0.00 % | 0 | 238 |
| 29.00 | 2.95 | 3.60 | 2.53 | 0.00 % | 0 | 112 |
| 30.00 | 2.20 | 7.10 | 5.51 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
