We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 233 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 11/22/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 5.70 | 6.69 | 0.00 % | 0 | 1 |
| 21.00 | 2.95 | 4.10 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 1.90 | 1.82 | 0.00 % | 0 | 318 |
| 24.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 48 |
| 25.00 | 0.70 | 0.75 | 0.76 | -6.17 % | 20 | 237 |
| 26.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 1 | 267 |
| 27.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 1,126 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 186 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3,774 |
| 21.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 956 |
| 22.00 | 0.20 | 0.30 | 0.24 | 4.35 % | 1 | 183 |
| 23.00 | 0.45 | 0.50 | 0.45 | -10.00 % | 5 | 233 |
| 24.00 | 0.80 | 0.85 | 0.80 | 5.26 % | 48 | 306 |
| 25.00 | 1.30 | 1.40 | 1.35 | -12.90 % | 6 | 699 |
| 26.00 | 1.95 | 2.05 | 1.90 | 0.00 % | 0 | 1,055 |
| 27.00 | 2.75 | 2.90 | 2.98 | 0.00 % | 0 | 601 |
| 28.00 | 3.60 | 3.80 | 3.72 | -1.06 % | 4 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
