
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 9.70 | 5.10 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.10 | 10.10 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 5.10 | 9.10 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 4.00 | 8.10 | 2.90 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.90 | 5.50 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 49 | - |
19.00 | 2.35 | 4.40 | 3.30 | 3.375 | 0.00 | 0.00 % | 0 | 182 | - |
20.00 | 1.60 | 3.70 | 3.53 | 2.65 | 0.00 | 0.00 % | 0 | 467 | - |
21.00 | 2.25 | 2.35 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 807 | - |
22.00 | 1.50 | 1.60 | 1.64 | 1.55 | 0.00 | 0.00 % | 0 | 240 | - |
23.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.07 | -6.54 % | 34 | 417 | 14:14:37 |
24.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.03 | -5.45 % | 21 | 753 | 14:37:15 |
25.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.11 | -34.38 % | 6 | 1,378 | 09:41:34 |
26.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 527 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 179 | - |
28.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 214 | - |
31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 474 | - |
32.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 474 | - |
16.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 123 | - |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1 | 1,022 | 11:03:52 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 20 | 1,098 | 14:32:11 |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 1,114 | 10:33:30 |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82 % | 2 | 266 | 14:38:02 |
21.00 | 0.25 | 0.30 | 0.33 | 0.275 | 0.04 | 13.79 % | 2 | 296 | 09:35:51 |
22.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.04 | -6.78 % | 5 | 523 | 11:55:53 |
23.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.10 | -9.52 % | 1 | 289 | 12:27:13 |
24.00 | 1.40 | 2.50 | 1.40 | 1.95 | -0.13 | -8.50 % | 2 | 936 | 14:18:56 |
25.00 | 1.30 | 2.30 | 2.41 | 1.80 | 0.00 | 0.00 % | 0 | 110 | - |
26.00 | 3.00 | 4.10 | 4.30 | 3.55 | 0.00 | 0.00 % | 0 | 307 | - |
27.00 | 3.00 | 4.40 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 491 | - |
28.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions