
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 8.90 | 10.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 9.10 | 9.20 | 5.10 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.80 | 9.10 | 4.30 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 5.90 | 7.90 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 5.10 | 6.50 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 5.10 | 5.30 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 49 | - |
19.00 | 4.10 | 4.30 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 182 | - |
20.00 | 3.20 | 3.40 | 3.53 | 3.30 | 0.00 | 0.00 % | 0 | 467 | - |
21.00 | 2.35 | 2.50 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 807 | - |
22.00 | 1.60 | 1.70 | 1.64 | 1.65 | 0.00 | 0.00 % | 0 | 240 | - |
23.00 | 0.95 | 1.00 | 0.95 | 0.975 | -0.12 | -11.21 % | 26 | 417 | 12:55:54 |
24.00 | 0.50 | 0.55 | 0.47 | 0.525 | -0.08 | -14.55 % | 9 | 753 | 12:18:15 |
25.00 | 0.25 | 0.30 | 0.21 | 0.275 | -0.11 | -34.38 % | 6 | 1,378 | 09:41:34 |
26.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 527 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 179 | - |
28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 214 | - |
31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 474 | - |
32.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 474 | - |
16.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 123 | - |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 1 | 1,022 | 11:03:52 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 10 | 1,098 | 12:58:29 |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 1,114 | 10:33:30 |
20.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 266 | - |
21.00 | 0.20 | 0.30 | 0.33 | 0.25 | 0.04 | 13.79 % | 2 | 296 | 09:35:51 |
22.00 | 0.45 | 0.50 | 0.55 | 0.475 | -0.04 | -6.78 % | 5 | 523 | 11:55:53 |
23.00 | 0.80 | 0.85 | 0.95 | 0.825 | -0.10 | -9.52 % | 1 | 289 | 12:27:13 |
24.00 | 1.35 | 1.40 | 1.53 | 1.375 | 0.00 | 0.00 % | 0 | 936 | - |
25.00 | 2.05 | 2.20 | 2.41 | 2.125 | 0.00 | 0.00 % | 0 | 110 | - |
26.00 | 2.80 | 3.10 | 4.30 | 2.95 | 0.00 | 0.00 % | 0 | 307 | - |
27.00 | 3.80 | 4.20 | 3.95 | 4.00 | 0.00 | 0.00 % | 0 | 491 | - |
28.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions