We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 14.90 | 22.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.60 | 17.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.70 | 13.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.70 | 9.90 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 1.00 | 1.05 | 1.00 | 1.025 | -0.30 | -23.08 % | 19 | 8 | 3/28/2025 |
| 90.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 168 | - |
| 70.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 75.00 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.65 | 1.25 | 1.30 | 0.95 | 0.50 | 62.50 % | 16 | 2 | 3/28/2025 |
| 85.00 | 0.75 | 6.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.00 | 9.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.10 | 16.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 13.10 | 20.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 20.30 | 25.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
stocktrademan
4 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
