
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 3.90 | 4.59 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
23.50 | 3.20 | 3.50 | 3.28 | 3.35 | -0.62 | -15.90 % | 2 | 3 | 4/25/2025 |
24.00 | 2.31 | 2.98 | 2.82 | 2.645 | -0.70 | -19.89 % | 12 | 424 | 4/25/2025 |
24.50 | 2.23 | 2.43 | 2.69 | 2.33 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.36 | 1.53 | 1.35 | 1.445 | -0.81 | -37.50 % | 2 | 207 | 4/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 1,127 | 1,471 | 4/25/2025 |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 389 | 2,695 | 4/25/2025 |
29.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 18 | 683 | 4/25/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,308 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 846 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.25 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 238 | 4/25/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 208 | 114 | 4/25/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.02 | 40.00 % | 363 | 1,159 | 4/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.77 | 0.83 | 0.83 | 0.80 | 0.37 | 80.43 % | 425 | 1,131 | 4/25/2025 |
28.00 | 1.09 | 2.17 | 1.23 | 1.63 | 0.59 | 92.19 % | 54 | 334 | 4/25/2025 |
28.50 | 1.38 | 1.91 | 1.50 | 1.645 | 0.47 | 45.63 % | 12 | 206 | 4/25/2025 |
29.00 | 1.80 | 2.52 | 2.31 | 2.16 | 0.88 | 61.54 % | 89 | 50 | 4/25/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.60 | 3.85 | 3.85 | 3.725 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.60 | 4.75 | 4.85 | 4.675 | 0.65 | 15.48 % | 2 | 0 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions