
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 11.40 | 14.90 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 12.40 | 9.80 | 10.75 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 12.50 | 10.00 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 % | 2 | 2,467 | 14:36:02 |
47.50 | 5.50 | 10.00 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 383 | - |
50.00 | 1.05 | 1.30 | 1.20 | 1.175 | -0.08 | -6.25 % | 21 | 1,848 | 11:46:16 |
50.00 | 3.00 | 7.50 | 2.95 | 5.25 | 0.00 | 0.00 % | 0 | 83 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 2 | 500 | 14:23:18 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,511 | - |
57.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 333 | 13:18:59 |
60.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 326 | - |
60.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 4.20 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 1.05 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 39 | - |
40.00 | 0.00 | 4.20 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.22 | -56.41 % | 1 | 236 | 14:23:18 |
45.00 | 0.00 | 4.20 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.20 | 1.75 | 0.30 | 0.975 | -0.05 | -14.29 % | 15 | 787 | 12:25:12 |
47.50 | 0.00 | 4.20 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions