ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSM Taiwan Semiconductor Manufacturing Co Ltd

192.54
3.17 (1.67%)
Pre Market
Last Updated: 04:43:24
Delayed by 15 minutes

TSM Feb 28 2025 167.5 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Feb 28 2025
Offer 0.13 Open Interest 195 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

TSM Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
182.5010.2010.9512.000.00 %034
185.008.308.858.650.00 %04,738
187.506.756.956.800.00 %078
190.005.105.305.05-0.98 %71,012
192.503.753.903.75-3.85 %27888
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.001.171.241.19-8.46 %1089,457
202.500.740.790.74-9.76 %121,615

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.001.491.561.58-13.66 %258,647
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.507.107.307.48-1.71 %111,932
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock