We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 86.60 | 90.90 | 113.90 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 67.30 | 70.20 | 70.10 | 68.75 | -0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 57.70 | 60.40 | 84.30 | 59.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 47.90 | 50.80 | 56.70 | 49.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 38.20 | 41.50 | 118.07 | 39.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 29.10 | 32.40 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 7.10 | 9.80 | 7.19 | 8.45 | 0.00 | 0.00 % | 0 | 59 | - |
| 350.00 | 3.00 | 6.30 | 4.30 | 4.65 | 0.70 | 19.44 % | 12 | 94 | 3/10/2025 |
| 360.00 | 1.15 | 4.10 | 1.57 | 2.625 | 0.17 | 12.14 % | 5 | 192 | 3/10/2025 |
| 370.00 | 0.45 | 2.20 | 0.75 | 1.325 | -0.35 | -31.82 % | 7 | 278 | 3/10/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 197 | - |
| 410.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.48 | 1.20 | 0.70 | 0.84 | 0.22 | 45.83 % | 1 | 136 | 3/10/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.82 | 1.40 | 2.82 | 2.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.81 | 0.65 | 0.81 | 0.73 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.25 | 1.20 | 1.07 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 1.45 | 5.00 | 2.66 | 3.225 | 0.00 | 0.00 % | 0 | 80 | - |
| 330.00 | 4.80 | 7.60 | 5.11 | 6.20 | -1.39 | -21.38 % | 1 | 95 | 3/10/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 31.20 | 33.70 | 24.20 | 32.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 50.30 | 53.60 | 45.90 | 51.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 400.00 | 59.60 | 63.90 | 36.50 | 61.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
