Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.95 | 4.35 | 4.85 | 4.15 | 0.00 | 0.00 % | 0 | 814 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.20 | 3.35 | 3.25 | 3.275 | 0.10 | 3.17 % | 5 | 1,031 | 2/25/2025 |
24.00 | 2.74 | 2.87 | 2.80 | 2.805 | -0.61 | -17.89 % | 1 | 556 | 2/25/2025 |
24.50 | 2.25 | 2.42 | 2.35 | 2.335 | -0.75 | -24.19 % | 10 | 758 | 2/25/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.48 | 1.68 | 2.07 | 1.58 | 0.00 | 0.00 % | 0 | 209 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.51 | 0.58 | 0.55 | 0.545 | -0.21 | -27.63 % | 1 | 2,156 | 2/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 0.24 | 0.49 | 0.16 | 0.04 | 8.89 % | 4 | 2,369 | 2/25/2025 |
30.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.08 | -38.10 % | 23 | 3,460 | 2/25/2025 |
31.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.07 | -46.67 % | 51 | 1,920 | 2/25/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 630 | - |
22.50 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 203 | - |
23.00 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 515 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.00 % | 16 | 851 | 2/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.25 | 1.40 | 1.25 | 1.325 | 0.29 | 30.21 % | 3 | 197 | 2/25/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.45 | 3.50 | 3.375 | 0.56 | 19.05 % | 2 | 1,053 | 2/25/2025 |
31.00 | 4.25 | 4.45 | 4.03 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 5.25 | 5.40 | 5.20 | 5.325 | 0.75 | 16.85 % | 1 | 34 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions