We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.65 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 433 | Day's Range | 5.85 - 5.85 |
| Open | 5.85 | Prev Close | 6.25 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.20 | 3.35 | 3.25 | 3.17 % | 5 | 1,031 |
| 24.00 | 2.74 | 2.87 | 2.80 | -17.89 % | 1 | 556 |
| 24.50 | 2.25 | 2.42 | 2.35 | -24.19 % | 10 | 758 |
| 25.00 | 1.87 | 2.17 | 2.06 | -17.60 % | 1 | 896 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.11 | 1.26 | 1.20 | -31.43 % | 41 | 3,744 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.51 | 0.58 | 0.55 | -27.63 % | 1 | 2,156 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 210 |
| 24.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 16 | 851 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.45 | 0.49 | 0.50 | 61.29 % | 12 | 2,341 |
| 26.50 | 0.61 | 0.71 | 0.64 | 33.33 % | 28 | 1,687 |
| 27.00 | 0.89 | 1.00 | 1.05 | 38.16 % | 12 | 736 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
