
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.20 | 9.90 | 11.43 | 9.55 | 2.38 | 26.30 % | 2 | 0 | 09:04:09 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.10 | 8.25 | 7.25 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.45 | 6.75 | 6.48 | 6.10 | -4.37 | -40.28 % | 2 | 111 | 11:14:43 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.65 | 3.85 | 4.43 | 3.75 | -5.39 | -54.89 % | 35 | 61 | 14:45:03 |
114.00 | 2.75 | 2.99 | 2.96 | 2.87 | -5.40 | -64.59 % | 13 | 325 | 12:31:28 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.90 | 1.08 | 1.15 | 0.99 | -3.15 | -73.26 % | 110 | 173 | 14:50:18 |
118.00 | 0.56 | 0.66 | 0.62 | 0.61 | -3.46 | -84.80 % | 271 | 1,197 | 14:59:26 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.94 | -90.23 % | 623 | 974 | 14:55:13 |
121.00 | 0.10 | 0.12 | 0.10 | 0.11 | -1.50 | -93.75 % | 512 | 1,247 | 14:59:45 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.72 | -93.51 % | 314 | 1,224 | 14:56:39 |
124.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.44 | -91.67 % | 500 | 1,741 | 14:36:19 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 11 | 12 | 14:56:30 |
107.00 | 0.01 | 0.37 | 0.09 | 0.19 | 0.00 | 0.00 % | 0 | 223 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.06 | 0.11 | 0.08 | 0.085 | 0.02 | 33.33 % | 150 | 260 | 14:55:50 |
111.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.09 | 180.00 % | 81 | 94 | 14:58:45 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.55 | 4.85 | 4.35 | 4.70 | 2.81 | 182.47 % | 92 | 532 | 14:27:21 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.50 | 7.75 | 6.44 | 7.125 | 3.23 | 100.62 % | 52 | 334 | 14:54:12 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.15 | 8.95 | 7.75 | 8.55 | 3.22 | 71.08 % | 2 | 52 | 10:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions