We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 23 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 29 | Day's Range | 12.70 - 16.56 |
| Open | 12.70 | Prev Close | 14.00 | Last Trade | 7/22/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 33.60 | 38.00 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 30.30 | 34.80 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 19.40 | 21.10 | 21.23 | 11.74 % | 21 | 29 |
| 735.00 | 17.10 | 19.00 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 15.00 | 17.20 | 16.56 | 18.29 % | 23 | 29 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 10.10 | 11.90 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 13.60 | 15.70 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 15.70 | 17.60 | 17.35 | -18.93 % | 21 | 20 |
| 725.00 | 18.20 | 20.00 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 23.30 | 25.20 | 32.60 | 16.93 % | 12 | 9 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 32.50 | 35.40 | 29.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
