We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 10 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 6.50 | Last Trade | 7/22/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 32.90 | 37.00 | 23.70 | -8.14 % | 3 | 8 |
| 720.00 | 30.60 | 34.60 | 31.70 | 37.05 % | 54 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 22.60 | 23.70 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 20.00 | 21.90 | 20.02 | 43.00 % | 25 | 29 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 15.60 | 18.00 | 14.00 | 33.33 % | 55 | 33 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 12.40 | 14.00 | 14.00 | -34.58 % | 22 | 20 |
| 725.00 | 14.10 | 15.80 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 19.10 | 20.10 | 21.20 | -23.96 % | 32 | 9 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 24.30 | 25.50 | 22.33 | 0.00 % | 0 | 7 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 33.10 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
