
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 6.00 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.41 | 4.50 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.91 | 4.00 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.71 | 2.36 | 0.70 | 1.535 | -0.45 | -39.13 % | 30 | 10 | 3/07/2025 |
9.00 | 0.71 | 1.08 | 0.91 | 0.895 | 0.08 | 9.64 % | 149 | 26 | 3/07/2025 |
9.50 | 0.19 | 0.43 | 0.43 | 0.31 | 0.17 | 65.38 % | 1,527 | 398 | 3/07/2025 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 919 | 2,115 | 3/07/2025 |
10.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 181 | 278 | 3/07/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
11.50 | 0.01 | 0.86 | 0.01 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 34 | 3,533 | 3/07/2025 |
9.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 860 | 3,647 | 3/07/2025 |
10.00 | 0.32 | 0.67 | 0.58 | 0.495 | 0.26 | 81.25 % | 15 | 508 | 3/07/2025 |
10.50 | 0.17 | 3.05 | 1.09 | 1.61 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
11.00 | 0.10 | 3.55 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.11 | 4.05 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.36 | 4.55 | 2.58 | 2.455 | 0.00 | 0.00 % | 60 | 0 | 3/07/2025 |
12.50 | 0.85 | 5.05 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.35 | 5.55 | 3.61 | 3.45 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
13.50 | 1.85 | 6.05 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.40 | 6.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.85 | 7.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions