![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.50 | 6.35 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 5.85 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.50 | 5.35 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.00 | 4.85 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.50 | 5.15 | 3.25 | 3.825 | 0.50 | 18.18 % | 5 | 5 | 2/12/2025 |
7.00 | 2.06 | 2.80 | 0.00 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.63 | 2.35 | 1.70 | 1.99 | 0.00 | 0.00 % | 0 | 318 | - |
8.00 | 0.83 | 1.90 | 1.65 | 1.365 | 0.33 | 25.00 % | 1 | 12 | 2/12/2025 |
8.50 | 0.82 | 2.08 | 1.04 | 1.45 | 0.00 | 0.00 % | 0 | 190 | - |
9.00 | 0.50 | 0.66 | 0.67 | 0.58 | 0.07 | 11.67 % | 1 | 3,390 | 2/12/2025 |
9.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.04 | -25.00 % | 85 | 3,842 | 2/12/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 177 | 4,084 | 2/12/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
11.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 59 | - |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.09 | 0.39 | 0.39 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
13.50 | 0.00 | 0.08 | 0.36 | 0.36 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
14.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 4 | 2/12/2025 |
5.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 2 | 4 | 2/12/2025 |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 567 | - |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 859 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,466 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 19 | 3,415 | 2/12/2025 |
9.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.01 | -12.50 % | 345 | 1,761 | 2/12/2025 |
10.00 | 0.21 | 0.48 | 0.43 | 0.345 | 0.00 | 0.00 % | 0 | 80 | - |
10.50 | 0.46 | 1.01 | 1.27 | 0.735 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.71 | 2.38 | 1.46 | 1.545 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 0.73 | 2.88 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.03 | 2.98 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.66 | 5.20 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.15 | 5.70 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions