![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.10 | 5.20 | 5.15 | 5.15 | 0.00 | 0.00 % | 1 | 0 | 13:01:07 |
19.50 | 4.60 | 4.70 | 4.70 | 4.65 | -2.05 | -30.37 % | 3 | 1 | 12:54:13 |
20.00 | 4.10 | 4.20 | 4.65 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 3.20 | 2.75 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
21.50 | 2.62 | 2.70 | 2.79 | 2.66 | 0.40 | 16.74 % | 1 | 76 | 12:33:32 |
22.00 | 2.14 | 2.22 | 1.87 | 2.18 | 0.00 | 0.00 % | 0 | 33 | - |
22.50 | 1.64 | 1.90 | 1.21 | 1.77 | 0.00 | 0.00 % | 0 | 37 | - |
23.00 | 1.18 | 1.24 | 1.32 | 1.21 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.76 | 0.94 | 0.90 | 0.85 | -0.16 | -15.09 % | 1 | 110 | 09:18:36 |
24.00 | 0.43 | 0.47 | 0.60 | 0.45 | -0.09 | -13.04 % | 28 | 1,111 | 11:40:42 |
24.50 | 0.21 | 0.42 | 0.38 | 0.315 | -0.06 | -13.64 % | 40 | 301 | 11:16:34 |
25.00 | 0.09 | 0.12 | 0.13 | 0.105 | -0.09 | -40.91 % | 15 | 1,513 | 12:47:59 |
25.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67 % | 6 | 366 | 13:07:09 |
26.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 174 | - |
26.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 329 | - |
27.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 207 | - |
27.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 72 | - |
28.00 | 0.02 | 0.62 | 0.02 | 0.32 | 0.00 | 0.00 % | 0 | 302 | - |
28.50 | 0.20 | 0.69 | 0.20 | 0.445 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.40 | 1.09 | 0.40 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.63 | 0.03 | 0.63 | 0.33 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 26 | - |
21.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 2 | 674 | 09:03:20 |
22.50 | 0.11 | 0.04 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.01 | -12.50 % | 2 | 557 | 09:03:20 |
23.50 | 0.13 | 0.15 | 0.10 | 0.14 | -0.05 | -33.33 % | 11 | 228 | 10:53:33 |
24.00 | 0.29 | 0.32 | 0.30 | 0.305 | 0.06 | 25.00 % | 2,541 | 392 | 12:54:33 |
24.50 | 0.56 | 0.60 | 0.54 | 0.58 | 0.05 | 10.20 % | 1,051 | 1,022 | 12:54:33 |
25.00 | 0.94 | 0.99 | 0.74 | 0.965 | -0.03 | -3.90 % | 22 | 51 | 09:50:28 |
25.50 | 1.29 | 1.62 | 2.03 | 1.455 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 1.85 | 2.03 | 1.72 | 1.94 | 0.15 | 9.55 % | 4 | 25 | 12:18:47 |
26.50 | 2.34 | 2.40 | 1.70 | 2.37 | 0.00 | 0.00 % | 0 | 320 | - |
27.00 | 2.66 | 2.91 | 1.13 | 2.785 | 0.00 | 0.00 % | 0 | 361 | - |
27.50 | 2.91 | 3.45 | 2.80 | 3.18 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.80 | 4.55 | 1.65 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions